BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1378.25 | 1378.3 | 1315.0 | 1323.55 | 3151.00 |
| 04 Jun, 2019 | 1387.35 | 1387.35 | 1360.0 | 1362.4 | 2501.00 |
| 03 Jun, 2019 | 1375.0 | 1390.0 | 1360.0 | 1373.4 | 5356.00 |
| 31 May, 2019 | 1399.95 | 1408.0 | 1380.0 | 1383.3 | 9734.00 |
| 30 May, 2019 | 1404.0 | 1407.7 | 1390.0 | 1393.3 | 11.48 Thousand |
| 29 May, 2019 | 1410.0 | 1410.0 | 1386.85 | 1393.4 | 3983.00 |
| 28 May, 2019 | 1365.1 | 1421.0 | 1355.0 | 1403.3 | 37.28 Thousand |
| 27 May, 2019 | 1330.0 | 1370.0 | 1330.0 | 1356.55 | 3732.00 |
| 24 May, 2019 | 1329.85 | 1334.0 | 1310.0 | 1323.2 | 3450.00 |
| 23 May, 2019 | 1312.65 | 1340.1 | 1291.15 | 1315.25 | 9978.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM