BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 1260.0 1323.0 1260.0 1312.7 4478.00
21 May, 2019 1332.95 1332.95 1270.0 1278.65 6354.00
20 May, 2019 1250.0 1349.3 1238.0 1309.2 13.75 Thousand
17 May, 2019 1244.85 1248.95 1223.85 1238.7 3163.00
16 May, 2019 1191.35 1235.7 1191.35 1226.85 3180.00
15 May, 2019 1221.0 1225.35 1183.3 1191.35 6956.00
14 May, 2019 1232.45 1260.0 1210.0 1221.0 4381.00
13 May, 2019 1244.7 1284.15 1221.35 1245.45 3062.00
10 May, 2019 1241.0 1265.8 1241.0 1251.15 2617.00
09 May, 2019 1260.0 1268.2 1242.0 1253.6 2500.00