BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1300.0 | 1300.05 | 1242.0 | 1256.1 | 5053.00 |
| 07 May, 2019 | 1321.0 | 1331.85 | 1283.4 | 1292.95 | 5891.00 |
| 06 May, 2019 | 1350.0 | 1364.75 | 1306.0 | 1313.2 | 3916.00 |
| 03 May, 2019 | 1372.6 | 1375.7 | 1345.0 | 1352.2 | 91.37 Thousand |
| 02 May, 2019 | 1360.05 | 1383.0 | 1344.05 | 1378.85 | 14.08 Thousand |
| 30 Apr, 2019 | 1308.25 | 1389.95 | 1308.25 | 1363.5 | 47.54 Thousand |
| 26 Apr, 2019 | 1359.95 | 1364.2 | 1322.1 | 1328.7 | 5089.00 |
| 25 Apr, 2019 | 1365.1 | 1379.1 | 1345.6 | 1351.95 | 5574.00 |
| 24 Apr, 2019 | 1389.95 | 1392.0 | 1365.1 | 1369.7 | 8944.00 |
| 23 Apr, 2019 | 1406.0 | 1406.0 | 1379.25 | 1385.75 | 7445.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM