BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 1387.95 1400.0 1361.65 1393.15 21.75 Thousand
18 Apr, 2019 1378.85 1391.0 1368.0 1373.15 8576.00
16 Apr, 2019 1385.35 1395.7 1375.6 1382.9 3552.00
15 Apr, 2019 1382.05 1405.0 1376.2 1385.25 10.78 Thousand
12 Apr, 2019 1388.95 1403.0 1375.05 1395.85 12.89 Thousand
11 Apr, 2019 1395.85 1400.0 1377.05 1389.35 12.01 Thousand
10 Apr, 2019 1392.1 1415.6 1391.0 1398.9 10.11 Thousand
09 Apr, 2019 1398.0 1415.0 1356.35 1395.05 9910.00
08 Apr, 2019 1433.0 1433.0 1372.25 1379.25 8970.00
05 Apr, 2019 1419.45 1421.0 1388.0 1411.55 14.4 Thousand