BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1410.0 | 1429.65 | 1375.0 | 1413.6 | 11.64 Thousand |
| 03 Apr, 2019 | 1439.0 | 1448.75 | 1401.1 | 1408.6 | 4485.00 |
| 02 Apr, 2019 | 1435.1 | 1446.2 | 1426.0 | 1433.95 | 5380.00 |
| 01 Apr, 2019 | 1494.05 | 1494.05 | 1425.0 | 1431.75 | 16.76 Thousand |
| 28 Mar, 2019 | 1448.0 | 1499.0 | 1420.3 | 1481.75 | 12.33 Thousand |
| 27 Mar, 2019 | 1470.0 | 1473.85 | 1398.75 | 1441.55 | 41.95 Thousand |
| 26 Mar, 2019 | 1460.0 | 1500.0 | 1432.25 | 1462.15 | 18.29 Thousand |
| 25 Mar, 2019 | 1388.1 | 1468.0 | 1388.1 | 1452.5 | 33.03 Thousand |
| 22 Mar, 2019 | 1370.0 | 1426.0 | 1344.3 | 1404.1 | 10.69 Thousand |
| 20 Mar, 2019 | 1373.6 | 1375.0 | 1344.95 | 1350.65 | 6506.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM