BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1379.1 | 1403.25 | 1360.0 | 1364.35 | 7037.00 |
| 18 Mar, 2019 | 1395.05 | 1425.0 | 1359.95 | 1379.6 | 10.49 Thousand |
| 15 Mar, 2019 | 1432.05 | 1432.8 | 1374.05 | 1390.8 | 64.97 Thousand |
| 14 Mar, 2019 | 1482.2 | 1486.0 | 1420.0 | 1431.55 | 7536.00 |
| 13 Mar, 2019 | 1437.0 | 1481.1 | 1427.55 | 1472.65 | 12.05 Thousand |
| 12 Mar, 2019 | 1440.4 | 1445.75 | 1414.95 | 1431.25 | 8451.00 |
| 11 Mar, 2019 | 1395.0 | 1448.5 | 1375.0 | 1428.2 | 10.04 Thousand |
| 08 Mar, 2019 | 1411.0 | 1443.15 | 1352.6 | 1384.0 | 14 Thousand |
| 07 Mar, 2019 | 1425.5 | 1463.0 | 1390.1 | 1425.7 | 8082.00 |
| 06 Mar, 2019 | 1403.0 | 1433.4 | 1400.0 | 1411.35 | 7657.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM