BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1351.2 | 1419.95 | 1329.1 | 1389.55 | 12.88 Thousand |
| 01 Mar, 2019 | 1325.0 | 1355.0 | 1305.75 | 1331.25 | 17.48 Thousand |
| 28 Feb, 2019 | 1298.8 | 1349.0 | 1298.8 | 1319.2 | 27.84 Thousand |
| 27 Feb, 2019 | 1281.7 | 1310.0 | 1263.85 | 1295.5 | 7550.00 |
| 26 Feb, 2019 | 1292.0 | 1304.0 | 1268.3 | 1281.35 | 11.37 Thousand |
| 25 Feb, 2019 | 1336.9 | 1340.0 | 1290.1 | 1305.7 | 6122.00 |
| 22 Feb, 2019 | 1296.8 | 1341.0 | 1267.0 | 1317.5 | 9883.00 |
| 21 Feb, 2019 | 1199.65 | 1299.0 | 1199.65 | 1284.15 | 28.09 Thousand |
| 20 Feb, 2019 | 1224.9 | 1224.9 | 1176.05 | 1199.65 | 11.45 Thousand |
| 19 Feb, 2019 | 1219.95 | 1244.0 | 1194.2 | 1198.85 | 5654.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM