BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 1208.0 | 1249.85 | 1188.0 | 1221.1 | 12.34 Thousand |
| 15 Feb, 2019 | 1242.75 | 1264.55 | 1197.55 | 1206.65 | 15.45 Thousand |
| 14 Feb, 2019 | 1260.9 | 1285.0 | 1238.6 | 1261.4 | 7440.00 |
| 12 Feb, 2019 | 1309.0 | 1310.95 | 1261.0 | 1272.7 | 7690.00 |
| 11 Feb, 2019 | 1360.0 | 1360.0 | 1285.1 | 1291.85 | 4756.00 |
| 08 Feb, 2019 | 1343.7 | 1349.05 | 1325.05 | 1339.15 | 2014.00 |
| 07 Feb, 2019 | 1318.95 | 1343.75 | 1315.7 | 1338.75 | 9786.00 |
| 06 Feb, 2019 | 1327.05 | 1349.7 | 1300.0 | 1311.9 | 8198.00 |
| 05 Feb, 2019 | 1370.05 | 1380.15 | 1320.0 | 1327.1 | 7217.00 |
| 04 Feb, 2019 | 1357.0 | 1380.0 | 1345.7 | 1365.55 | 4961.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM