BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1343.05 | 1365.0 | 1340.0 | 1347.6 | 3474.00 |
| 31 Jan, 2019 | 1335.45 | 1379.0 | 1332.1 | 1352.7 | 12.83 Thousand |
| 30 Jan, 2019 | 1339.15 | 1369.8 | 1335.25 | 1355.6 | 5801.00 |
| 29 Jan, 2019 | 1350.0 | 1372.4 | 1332.05 | 1340.95 | 3974.00 |
| 28 Jan, 2019 | 1390.0 | 1394.0 | 1334.9 | 1351.8 | 31.34 Thousand |
| 25 Jan, 2019 | 1412.9 | 1424.7 | 1360.1 | 1370.15 | 8434.00 |
| 24 Jan, 2019 | 1465.0 | 1465.05 | 1391.5 | 1407.9 | 18.57 Thousand |
| 23 Jan, 2019 | 1523.35 | 1539.0 | 1448.0 | 1470.15 | 59.73 Thousand |
| 22 Jan, 2019 | 1508.05 | 1529.25 | 1499.15 | 1523.35 | 6782.00 |
| 21 Jan, 2019 | 1539.0 | 1539.0 | 1501.0 | 1506.95 | 4625.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM