BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1525.0 | 1544.0 | 1507.0 | 1512.9 | 4207.00 |
| 17 Jan, 2019 | 1546.95 | 1555.0 | 1505.3 | 1513.05 | 12.3 Thousand |
| 16 Jan, 2019 | 1516.8 | 1556.0 | 1513.75 | 1547.4 | 11.75 Thousand |
| 15 Jan, 2019 | 1501.4 | 1523.7 | 1501.4 | 1509.85 | 5808.00 |
| 14 Jan, 2019 | 1518.95 | 1525.95 | 1500.0 | 1500.2 | 54.02 Thousand |
| 11 Jan, 2019 | 1520.05 | 1527.7 | 1500.0 | 1503.45 | 4472.00 |
| 10 Jan, 2019 | 1517.0 | 1530.0 | 1517.0 | 1518.55 | 2562.00 |
| 09 Jan, 2019 | 1538.95 | 1539.0 | 1515.0 | 1517.35 | 3529.00 |
| 08 Jan, 2019 | 1531.0 | 1545.15 | 1515.1 | 1519.55 | 10.54 Thousand |
| 07 Jan, 2019 | 1540.05 | 1549.0 | 1530.0 | 1535.45 | 2263.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM