BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1550.0 | 1556.95 | 1530.05 | 1543.8 | 6428.00 |
| 03 Jan, 2019 | 1534.0 | 1564.5 | 1515.1 | 1556.95 | 13.05 Thousand |
| 02 Jan, 2019 | 1547.35 | 1549.75 | 1525.0 | 1534.4 | 7273.00 |
| 01 Jan, 2019 | 1540.0 | 1568.0 | 1526.3 | 1550.3 | 7328.00 |
| 31 Dec, 2018 | 1578.0 | 1603.7 | 1520.5 | 1539.45 | 35.47 Thousand |
| 28 Dec, 2018 | 1579.7 | 1624.0 | 1555.0 | 1601.55 | 16.58 Thousand |
| 27 Dec, 2018 | 1575.05 | 1603.0 | 1543.0 | 1566.35 | 15.92 Thousand |
| 26 Dec, 2018 | 1602.9 | 1602.9 | 1551.15 | 1585.4 | 7021.00 |
| 24 Dec, 2018 | 1564.0 | 1600.0 | 1564.0 | 1586.5 | 6589.00 |
| 21 Dec, 2018 | 1584.25 | 1600.0 | 1562.05 | 1595.55 | 12.26 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM