BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 1581.65 1603.55 1576.0 1589.65 8814.00
19 Dec, 2018 1578.0 1602.05 1571.5 1587.9 14.23 Thousand
18 Dec, 2018 1568.9 1605.0 1555.05 1589.2 4919.00
17 Dec, 2018 1564.45 1609.5 1561.0 1568.7 2115.00
14 Dec, 2018 1606.65 1606.95 1564.5 1588.2 6661.00
13 Dec, 2018 1590.05 1608.0 1570.0 1597.85 5956.00
12 Dec, 2018 1558.95 1600.0 1535.5 1589.45 5444.00
11 Dec, 2018 1531.75 1564.75 1512.15 1543.15 1760.00
10 Dec, 2018 1503.4 1540.85 1503.4 1534.7 8581.00
07 Dec, 2018 1564.2 1564.2 1520.0 1531.55 5183.00