BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1516.0 1575.0 1511.5 1564.2 7407.00
05 Dec, 2018 1525.5 1548.0 1510.3 1523.35 4926.00
04 Dec, 2018 1585.05 1595.0 1525.0 1536.65 11 Thousand
03 Dec, 2018 1593.45 1611.15 1553.0 1578.75 4060.00
30 Nov, 2018 1612.0 1630.0 1565.05 1588.4 14.67 Thousand
29 Nov, 2018 1525.0 1640.0 1525.0 1609.85 9791.00
28 Nov, 2018 1555.0 1558.0 1517.4 1526.25 3606.00
27 Nov, 2018 1553.05 1559.0 1500.1 1537.4 9572.00
26 Nov, 2018 1536.85 1568.0 1518.0 1553.05 5564.00
22 Nov, 2018 1556.95 1561.25 1525.0 1529.2 2643.00