BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 1564.8 | 1580.0 | 1538.0 | 1548.6 | 2062.00 |
| 20 Nov, 2018 | 1554.55 | 1584.95 | 1548.1 | 1562.95 | 4742.00 |
| 19 Nov, 2018 | 1534.95 | 1562.35 | 1534.95 | 1554.6 | 4846.00 |
| 16 Nov, 2018 | 1560.0 | 1576.7 | 1525.05 | 1534.7 | 9297.00 |
| 15 Nov, 2018 | 1590.95 | 1604.0 | 1544.0 | 1557.25 | 5188.00 |
| 14 Nov, 2018 | 1595.8 | 1603.9 | 1585.0 | 1591.5 | 2464.00 |
| 13 Nov, 2018 | 1621.0 | 1621.0 | 1587.0 | 1595.8 | 2865.00 |
| 12 Nov, 2018 | 1628.9 | 1639.0 | 1590.0 | 1597.5 | 3462.00 |
| 09 Nov, 2018 | 1639.0 | 1639.0 | 1611.0 | 1619.45 | 32.34 Thousand |
| 07 Nov, 2018 | 1629.0 | 1629.0 | 1601.0 | 1615.1 | 1623.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM