BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 1629.55 | 1641.8 | 1567.95 | 1585.35 | 4941.00 |
| 05 Nov, 2018 | 1645.0 | 1645.0 | 1600.0 | 1618.55 | 3539.00 |
| 02 Nov, 2018 | 1660.05 | 1690.0 | 1582.2 | 1601.0 | 16.73 Thousand |
| 01 Nov, 2018 | 1653.35 | 1699.0 | 1650.0 | 1650.6 | 3594.00 |
| 31 Oct, 2018 | 1667.0 | 1690.0 | 1650.0 | 1664.5 | 7534.00 |
| 30 Oct, 2018 | 1655.0 | 1725.0 | 1590.1 | 1656.0 | 51.78 Thousand |
| 29 Oct, 2018 | 1602.3 | 1667.95 | 1602.3 | 1642.75 | 5438.00 |
| 26 Oct, 2018 | 1627.5 | 1746.75 | 1621.0 | 1672.9 | 6401.00 |
| 25 Oct, 2018 | 1666.95 | 1669.8 | 1629.1 | 1635.3 | 2269.00 |
| 24 Oct, 2018 | 1624.25 | 1678.0 | 1624.25 | 1669.35 | 1488.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM