BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 1649.9 1649.9 1610.0 1625.35 2168.00
22 Oct, 2018 1697.85 1697.85 1637.4 1649.45 2926.00
19 Oct, 2018 1655.05 1698.0 1620.0 1690.3 4798.00
17 Oct, 2018 1720.0 1720.0 1658.0 1665.45 11.51 Thousand
16 Oct, 2018 1710.1 1729.95 1671.0 1687.75 2192.00
15 Oct, 2018 1740.0 1740.05 1676.2 1690.45 3190.00
12 Oct, 2018 1696.95 1709.0 1654.45 1699.8 17.65 Thousand
11 Oct, 2018 1644.65 1705.05 1616.0 1663.1 2980.00
10 Oct, 2018 1625.0 1708.0 1609.35 1669.65 13.23 Thousand
09 Oct, 2018 1620.0 1640.0 1592.05 1630.8 3763.00