BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1667.0 | 1681.0 | 1600.0 | 1613.2 | 7009.00 |
| 05 Oct, 2018 | 1743.0 | 1744.95 | 1650.0 | 1663.95 | 7528.00 |
| 04 Oct, 2018 | 1780.0 | 1798.95 | 1725.0 | 1743.0 | 6812.00 |
| 03 Oct, 2018 | 1805.85 | 1849.0 | 1790.0 | 1807.75 | 2766.00 |
| 01 Oct, 2018 | 1853.8 | 1875.0 | 1788.75 | 1828.85 | 7916.00 |
| 28 Sep, 2018 | 1770.3 | 1899.0 | 1763.4 | 1868.1 | 25.37 Thousand |
| 27 Sep, 2018 | 1790.1 | 1814.0 | 1762.2 | 1782.25 | 5826.00 |
| 26 Sep, 2018 | 1809.0 | 1835.3 | 1772.2 | 1785.95 | 3442.00 |
| 25 Sep, 2018 | 1800.0 | 1839.95 | 1787.65 | 1791.05 | 6140.00 |
| 24 Sep, 2018 | 1802.65 | 1861.75 | 1800.0 | 1805.45 | 5135.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM