BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 1877.9 | 1877.9 | 1779.8 | 1829.5 | 7971.00 |
| 19 Sep, 2018 | 1864.95 | 1897.8 | 1852.55 | 1856.35 | 5682.00 |
| 18 Sep, 2018 | 1862.55 | 1909.0 | 1842.85 | 1849.9 | 2816.00 |
| 17 Sep, 2018 | 1915.1 | 1932.5 | 1866.8 | 1881.7 | 5618.00 |
| 14 Sep, 2018 | 1885.0 | 1921.95 | 1885.0 | 1914.55 | 5056.00 |
| 12 Sep, 2018 | 1895.0 | 1930.25 | 1871.15 | 1881.65 | 8363.00 |
| 11 Sep, 2018 | 1935.05 | 1954.0 | 1880.9 | 1894.85 | 4165.00 |
| 10 Sep, 2018 | 1920.0 | 1949.6 | 1890.1 | 1930.4 | 12.44 Thousand |
| 07 Sep, 2018 | 1948.55 | 1966.2 | 1919.0 | 1930.25 | 2940.00 |
| 06 Sep, 2018 | 1952.4 | 1972.0 | 1931.05 | 1953.7 | 7264.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM