BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1947.25 | 1960.0 | 1930.6 | 1955.35 | 8850.00 |
| 04 Sep, 2018 | 1947.35 | 1955.0 | 1901.65 | 1947.25 | 22.27 Thousand |
| 03 Sep, 2018 | 1963.25 | 1986.0 | 1930.0 | 1947.35 | 5223.00 |
| 31 Aug, 2018 | 1960.05 | 1998.0 | 1938.0 | 1963.25 | 12.8 Thousand |
| 30 Aug, 2018 | 1955.1 | 1970.0 | 1940.0 | 1964.25 | 3360.00 |
| 29 Aug, 2018 | 1932.0 | 1970.0 | 1925.0 | 1958.85 | 6786.00 |
| 28 Aug, 2018 | 1981.65 | 2019.0 | 1910.55 | 1932.5 | 22.7 Thousand |
| 27 Aug, 2018 | 1998.0 | 2028.95 | 1946.45 | 1960.05 | 5707.00 |
| 24 Aug, 2018 | 1972.35 | 2045.0 | 1962.25 | 1978.7 | 14.24 Thousand |
| 23 Aug, 2018 | 1976.0 | 2010.0 | 1945.85 | 1973.95 | 6732.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM