BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 1972.0 2011.8 1961.2 1971.35 4056.00
17 Aug, 2018 1974.8 2023.0 1945.85 1969.2 10.07 Thousand
16 Aug, 2018 1964.95 1971.85 1935.0 1947.1 12.07 Thousand
14 Aug, 2018 1945.15 2013.95 1939.95 1956.2 10.9 Thousand
13 Aug, 2018 1968.05 1980.0 1925.65 1945.15 13.26 Thousand
10 Aug, 2018 2058.6 2058.6 1957.25 1968.05 7549.00
09 Aug, 2018 2051.8 2075.2 2038.0 2044.45 7121.00
08 Aug, 2018 2031.15 2103.95 2019.2 2040.0 12.53 Thousand
07 Aug, 2018 1945.0 2135.0 1942.45 2029.0 49.33 Thousand
06 Aug, 2018 1992.0 1992.0 1940.1 1950.6 5778.00