BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 1951.25 | 1975.95 | 1938.0 | 1950.35 | 7713.00 |
| 02 Aug, 2018 | 1881.25 | 1988.0 | 1860.0 | 1951.25 | 34.72 Thousand |
| 01 Aug, 2018 | 1930.0 | 1935.0 | 1872.25 | 1895.25 | 42.29 Thousand |
| 31 Jul, 2018 | 1764.95 | 1985.0 | 1764.95 | 1937.75 | 86.68 Thousand |
| 30 Jul, 2018 | 1809.0 | 1840.0 | 1746.15 | 1757.35 | 9397.00 |
| 27 Jul, 2018 | 1735.45 | 1809.75 | 1735.45 | 1798.1 | 12.06 Thousand |
| 26 Jul, 2018 | 1732.25 | 1747.7 | 1718.0 | 1731.8 | 7572.00 |
| 25 Jul, 2018 | 1753.0 | 1753.0 | 1710.35 | 1732.15 | 4092.00 |
| 24 Jul, 2018 | 1750.05 | 1794.0 | 1729.05 | 1734.35 | 9190.00 |
| 23 Jul, 2018 | 1788.45 | 1800.0 | 1742.25 | 1748.35 | 3313.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM