BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 1801.05 | 1844.6 | 1745.0 | 1762.05 | 8176.00 |
| 19 Jul, 2018 | 1856.05 | 1863.9 | 1818.1 | 1827.45 | 2550.00 |
| 18 Jul, 2018 | 1890.1 | 1905.0 | 1852.25 | 1859.1 | 2376.00 |
| 17 Jul, 2018 | 1855.1 | 1906.95 | 1855.05 | 1888.85 | 2474.00 |
| 16 Jul, 2018 | 1906.5 | 1906.5 | 1852.45 | 1880.5 | 5241.00 |
| 13 Jul, 2018 | 1917.95 | 1917.95 | 1868.0 | 1878.45 | 3806.00 |
| 12 Jul, 2018 | 1909.0 | 1910.0 | 1890.05 | 1899.35 | 1610.00 |
| 11 Jul, 2018 | 1906.0 | 1920.0 | 1885.0 | 1890.45 | 1508.00 |
| 10 Jul, 2018 | 1892.15 | 1928.0 | 1892.1 | 1908.7 | 2864.00 |
| 09 Jul, 2018 | 1941.0 | 1941.0 | 1885.0 | 1894.25 | 5177.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM