BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 1916.65 1928.2 1894.55 1910.85 2398.00
05 Jul, 2018 1958.0 1959.55 1900.0 1903.95 3395.00
04 Jul, 2018 1891.95 1960.0 1891.95 1942.75 19.08 Thousand
03 Jul, 2018 1923.0 1923.2 1882.0 1892.0 2425.00
02 Jul, 2018 1948.2 1948.25 1901.0 1907.8 2099.00
29 Jun, 2018 1886.25 1974.0 1847.0 1948.3 28.48 Thousand
28 Jun, 2018 1907.05 1907.05 1860.0 1869.45 3781.00
27 Jun, 2018 1957.4 1962.7 1891.05 1907.0 10.89 Thousand
26 Jun, 2018 1942.5 1967.0 1940.1 1960.4 5220.00
25 Jun, 2018 1959.25 1987.9 1901.0 1938.65 157.2 Thousand