BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 1973.15 | 1974.0 | 1942.0 | 1961.85 | 2212.00 |
| 21 Jun, 2018 | 1979.2 | 1993.85 | 1949.05 | 1957.5 | 2844.00 |
| 20 Jun, 2018 | 2025.0 | 2025.0 | 1970.2 | 1979.05 | 2447.00 |
| 19 Jun, 2018 | 2007.0 | 2031.0 | 1978.2 | 2014.65 | 4955.00 |
| 18 Jun, 2018 | 2028.75 | 2047.15 | 1987.0 | 2001.75 | 4896.00 |
| 15 Jun, 2018 | 2027.7 | 2034.0 | 2004.4 | 2028.65 | 2342.00 |
| 14 Jun, 2018 | 2021.05 | 2024.6 | 1990.6 | 2000.45 | 3127.00 |
| 13 Jun, 2018 | 2033.0 | 2049.0 | 2001.0 | 2020.3 | 57.99 Thousand |
| 12 Jun, 2018 | 2043.85 | 2045.0 | 2000.0 | 2012.3 | 7184.00 |
| 11 Jun, 2018 | 2028.95 | 2054.35 | 2016.0 | 2043.8 | 5118.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM