BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 2025.0 | 2035.0 | 2004.0 | 2012.55 | 2940.00 |
| 07 Jun, 2018 | 1937.0 | 2018.0 | 1933.9 | 2003.25 | 71.16 Thousand |
| 06 Jun, 2018 | 1915.0 | 1953.6 | 1915.0 | 1920.9 | 13.26 Thousand |
| 05 Jun, 2018 | 1963.9 | 1992.3 | 1915.0 | 1925.8 | 6775.00 |
| 04 Jun, 2018 | 2032.2 | 2032.2 | 1981.0 | 1992.3 | 2655.00 |
| 01 Jun, 2018 | 2050.0 | 2050.0 | 1996.9 | 2007.1 | 4952.00 |
| 31 May, 2018 | 1996.6 | 2058.55 | 1981.0 | 2027.2 | 11.35 Thousand |
| 30 May, 2018 | 2014.95 | 2040.0 | 1972.1 | 1981.45 | 6815.00 |
| 29 May, 2018 | 2019.0 | 2050.0 | 1996.15 | 2018.75 | 10.65 Thousand |
| 28 May, 2018 | 1993.8 | 2004.45 | 1990.55 | 1995.9 | 23.3 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM