BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 1998.05 | 2020.95 | 1981.1 | 2003.5 | 5865.00 |
| 24 May, 2018 | 1957.85 | 1999.7 | 1942.15 | 1981.95 | 4552.00 |
| 23 May, 2018 | 1969.95 | 2004.0 | 1936.15 | 1950.3 | 4500.00 |
| 22 May, 2018 | 2040.65 | 2040.65 | 1968.0 | 1976.55 | 9165.00 |
| 21 May, 2018 | 2040.05 | 2062.55 | 1991.0 | 2044.45 | 8981.00 |
| 18 May, 2018 | 2042.0 | 2085.2 | 2025.0 | 2043.25 | 5822.00 |
| 17 May, 2018 | 1980.0 | 2055.6 | 1975.0 | 2044.95 | 19.23 Thousand |
| 16 May, 2018 | 1907.2 | 1985.0 | 1899.05 | 1972.35 | 15.86 Thousand |
| 15 May, 2018 | 1950.0 | 1994.8 | 1890.0 | 1898.2 | 12.47 Thousand |
| 14 May, 2018 | 2017.0 | 2017.0 | 1931.0 | 1948.65 | 9963.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM