BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 2029.0 | 2035.0 | 1960.0 | 1970.7 | 17.2 Thousand |
| 10 May, 2018 | 2077.3 | 2079.95 | 1992.05 | 1999.9 | 7046.00 |
| 09 May, 2018 | 2082.5 | 2129.8 | 2056.45 | 2077.3 | 8469.00 |
| 08 May, 2018 | 2139.0 | 2181.3 | 2090.0 | 2117.55 | 10.82 Thousand |
| 07 May, 2018 | 2052.0 | 2182.0 | 2011.0 | 2129.35 | 41.38 Thousand |
| 04 May, 2018 | 2141.15 | 2209.7 | 2135.0 | 2178.95 | 26.87 Thousand |
| 03 May, 2018 | 2179.2 | 2200.0 | 2121.1 | 2131.75 | 8990.00 |
| 02 May, 2018 | 2178.0 | 2214.9 | 2137.05 | 2170.55 | 18.35 Thousand |
| 30 Apr, 2018 | 2118.0 | 2145.0 | 2076.55 | 2137.05 | 16.27 Thousand |
| 27 Apr, 2018 | 2002.4 | 2081.7 | 1985.0 | 2057.3 | 21.94 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM