BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 1976.0 2016.5 1960.0 1979.35 6097.00
25 Apr, 2018 2054.6 2062.8 1955.5 1975.2 11.15 Thousand
24 Apr, 2018 2092.0 2092.0 2040.05 2049.55 3686.00
23 Apr, 2018 2088.6 2143.0 2053.45 2067.55 5386.00
20 Apr, 2018 2110.2 2155.95 2069.4 2084.6 8364.00
19 Apr, 2018 2014.45 2149.5 2012.0 2097.1 28.77 Thousand
18 Apr, 2018 2046.3 2049.0 2001.0 2014.4 3746.00
17 Apr, 2018 2014.15 2047.75 2008.0 2038.5 4135.00
16 Apr, 2018 1994.55 2049.0 1993.7 2007.85 7517.00
13 Apr, 2018 1988.05 2023.95 1965.5 1994.55 11.13 Thousand