BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 1984.0 | 2014.3 | 1977.85 | 1989.65 | 4454.00 |
| 11 Apr, 2018 | 1990.0 | 1995.0 | 1974.0 | 1983.9 | 3000.00 |
| 10 Apr, 2018 | 2010.4 | 2015.0 | 1975.0 | 1985.65 | 4741.00 |
| 09 Apr, 2018 | 2018.15 | 2044.0 | 1991.05 | 1997.95 | 5336.00 |
| 06 Apr, 2018 | 2030.0 | 2040.0 | 2002.0 | 2028.7 | 3667.00 |
| 05 Apr, 2018 | 1988.0 | 2055.0 | 1988.0 | 2022.4 | 14.44 Thousand |
| 04 Apr, 2018 | 1991.45 | 2027.8 | 1950.6 | 1963.0 | 9879.00 |
| 03 Apr, 2018 | 1947.35 | 2000.0 | 1934.5 | 1992.65 | 15.76 Thousand |
| 02 Apr, 2018 | 1946.0 | 1955.0 | 1917.65 | 1947.35 | 11.05 Thousand |
| 28 Mar, 2018 | 1992.5 | 1992.5 | 1911.2 | 1923.35 | 22.74 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM