BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 1938.65 1999.0 1907.55 1974.8 27.88 Thousand
26 Mar, 2018 1960.0 1960.0 1900.0 1919.6 13.77 Thousand
23 Mar, 2018 1950.0 1984.9 1925.0 1962.6 12.77 Thousand
22 Mar, 2018 1975.45 1999.8 1955.35 1981.9 15.85 Thousand
21 Mar, 2018 1989.85 2009.25 1961.8 1985.4 12.64 Thousand
20 Mar, 2018 2010.0 2010.0 1975.25 1982.7 6043.00
19 Mar, 2018 2021.55 2039.75 1976.2 1992.4 10.5 Thousand
16 Mar, 2018 2043.0 2070.8 2006.0 2016.5 10.14 Thousand
15 Mar, 2018 2050.5 2080.0 2033.0 2042.85 2538.00
14 Mar, 2018 2040.0 2079.0 2021.3 2065.8 6056.00