BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 2092.2 | 2092.2 | 2036.0 | 2040.65 | 8700.00 |
| 12 Mar, 2018 | 2082.0 | 2099.95 | 2059.8 | 2083.9 | 6023.00 |
| 09 Mar, 2018 | 2071.1 | 2149.0 | 2036.1 | 2060.5 | 24 Thousand |
| 08 Mar, 2018 | 2020.0 | 2080.0 | 1971.1 | 2052.65 | 28.1 Thousand |
| 07 Mar, 2018 | 2013.0 | 2065.0 | 1987.0 | 1994.25 | 7253.00 |
| 06 Mar, 2018 | 2108.0 | 2134.95 | 2005.5 | 2036.2 | 8479.00 |
| 05 Mar, 2018 | 2040.0 | 2106.0 | 2015.0 | 2080.4 | 20.31 Thousand |
| 01 Mar, 2018 | 2026.0 | 2061.85 | 2012.3 | 2046.2 | 12.63 Thousand |
| 28 Feb, 2018 | 2048.45 | 2065.0 | 2011.35 | 2037.0 | 5238.00 |
| 27 Feb, 2018 | 2065.6 | 2079.0 | 2030.0 | 2044.4 | 5520.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM