BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 2049.95 2098.3 2030.3 2056.3 5284.00
23 Feb, 2018 2005.0 2052.5 2004.15 2026.65 5794.00
22 Feb, 2018 2006.55 2032.0 1995.0 2014.9 5149.00
21 Feb, 2018 2034.8 2054.45 1994.45 2002.7 7715.00
20 Feb, 2018 2004.2 2055.0 2004.2 2027.8 6818.00
19 Feb, 2018 2000.0 2010.0 1964.0 2002.3 6080.00
16 Feb, 2018 2091.0 2108.7 1972.2 1991.85 13.82 Thousand
15 Feb, 2018 2184.45 2209.9 2065.0 2082.4 44.1 Thousand
14 Feb, 2018 2202.45 2257.9 2165.0 2177.3 7689.00
12 Feb, 2018 2148.0 2267.0 2148.0 2226.05 25.41 Thousand