INR 4666.5
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2018 | 2049.95 | 2098.3 | 2030.3 | 2056.3 | 5284.00 |
23 Feb, 2018 | 2005.0 | 2052.5 | 2004.15 | 2026.65 | 5794.00 |
22 Feb, 2018 | 2006.55 | 2032.0 | 1995.0 | 2014.9 | 5149.00 |
21 Feb, 2018 | 2034.8 | 2054.45 | 1994.45 | 2002.7 | 7715.00 |
20 Feb, 2018 | 2004.2 | 2055.0 | 2004.2 | 2027.8 | 6818.00 |
19 Feb, 2018 | 2000.0 | 2010.0 | 1964.0 | 2002.3 | 6080.00 |
16 Feb, 2018 | 2091.0 | 2108.7 | 1972.2 | 1991.85 | 13.82 Thousand |
15 Feb, 2018 | 2184.45 | 2209.9 | 2065.0 | 2082.4 | 44.1 Thousand |
14 Feb, 2018 | 2202.45 | 2257.9 | 2165.0 | 2177.3 | 7689.00 |
12 Feb, 2018 | 2148.0 | 2267.0 | 2148.0 | 2226.05 | 25.41 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM