BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 2000.0 | 2150.0 | 2000.0 | 2121.65 | 20.65 Thousand |
| 08 Feb, 2018 | 2006.9 | 2149.0 | 2006.5 | 2080.9 | 23.52 Thousand |
| 07 Feb, 2018 | 1985.0 | 2041.9 | 1985.0 | 2003.25 | 12.04 Thousand |
| 06 Feb, 2018 | 1930.0 | 2040.0 | 1921.0 | 1971.6 | 42.76 Thousand |
| 05 Feb, 2018 | 1900.0 | 2088.0 | 1900.0 | 2043.75 | 25.91 Thousand |
| 02 Feb, 2018 | 2050.1 | 2159.9 | 1969.0 | 2005.05 | 29.61 Thousand |
| 01 Feb, 2018 | 2128.0 | 2225.0 | 2045.05 | 2062.25 | 40.92 Thousand |
| 31 Jan, 2018 | 2120.0 | 2155.95 | 2116.0 | 2128.35 | 10.79 Thousand |
| 30 Jan, 2018 | 2160.05 | 2197.7 | 2122.0 | 2136.3 | 10.27 Thousand |
| 29 Jan, 2018 | 2185.1 | 2209.95 | 2151.0 | 2167.0 | 7943.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM