BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 2213.0 2213.0 2170.0 2183.2 6895.00
24 Jan, 2018 2206.85 2239.0 2170.0 2209.5 8069.00
23 Jan, 2018 2222.0 2239.95 2183.3 2199.55 50.62 Thousand
22 Jan, 2018 2214.95 2229.85 2192.9 2200.6 9050.00
19 Jan, 2018 2210.0 2249.0 2195.05 2219.3 12.13 Thousand
18 Jan, 2018 2179.85 2222.0 2179.85 2201.4 62.36 Thousand
17 Jan, 2018 2212.0 2234.9 2158.1 2181.85 9752.00
16 Jan, 2018 2260.15 2298.0 2200.0 2207.95 27.02 Thousand
15 Jan, 2018 2255.0 2335.95 2245.0 2260.2 38.96 Thousand
12 Jan, 2018 2260.0 2260.0 2200.5 2241.85 21.24 Thousand