BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 2258.2 2264.0 2233.0 2244.7 88.97 Thousand
10 Jan, 2018 2297.8 2348.8 2251.0 2258.1 11.6 Thousand
09 Jan, 2018 2373.95 2373.95 2256.15 2282.95 17.44 Thousand
08 Jan, 2018 2149.95 2429.9 2133.0 2350.35 124 Thousand
05 Jan, 2018 2164.0 2164.0 2115.65 2132.15 13.71 Thousand
04 Jan, 2018 2125.0 2174.95 2064.4 2142.5 11.54 Thousand
03 Jan, 2018 2125.55 2139.0 2103.85 2119.45 5189.00
02 Jan, 2018 2122.0 2151.4 2081.2 2094.2 23.59 Thousand
01 Jan, 2018 2158.7 2186.95 2130.0 2135.6 7202.00
29 Dec, 2017 2136.0 2195.0 2131.65 2141.85 12.94 Thousand