BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 2219.85 | 2219.85 | 2121.3 | 2137.1 | 15.89 Thousand |
| 27 Dec, 2017 | 2255.0 | 2255.0 | 2172.55 | 2194.5 | 13.62 Thousand |
| 26 Dec, 2017 | 2250.0 | 2275.0 | 2240.15 | 2251.5 | 17 Thousand |
| 22 Dec, 2017 | 2208.0 | 2275.0 | 2172.0 | 2234.9 | 25.54 Thousand |
| 21 Dec, 2017 | 2194.0 | 2274.0 | 2159.95 | 2182.65 | 46.52 Thousand |
| 20 Dec, 2017 | 2132.1 | 2220.0 | 2130.0 | 2184.75 | 59.53 Thousand |
| 19 Dec, 2017 | 2001.25 | 2168.0 | 1990.0 | 2121.0 | 36.53 Thousand |
| 18 Dec, 2017 | 2015.0 | 2034.95 | 1970.0 | 2000.2 | 7417.00 |
| 15 Dec, 2017 | 2007.8 | 2025.0 | 1990.05 | 2010.85 | 12.36 Thousand |
| 14 Dec, 2017 | 2009.0 | 2009.0 | 1980.0 | 1986.45 | 8199.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM