BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 2024.0 | 2024.0 | 1988.0 | 2000.2 | 8367.00 |
| 12 Dec, 2017 | 2028.5 | 2028.5 | 2000.0 | 2000.1 | 11.16 Thousand |
| 11 Dec, 2017 | 2000.0 | 2035.0 | 1990.2 | 1999.85 | 13.83 Thousand |
| 08 Dec, 2017 | 2012.95 | 2045.0 | 1982.5 | 1993.55 | 15.1 Thousand |
| 07 Dec, 2017 | 1950.0 | 2030.0 | 1950.0 | 2012.8 | 10.56 Thousand |
| 06 Dec, 2017 | 1990.0 | 2005.2 | 1960.0 | 1969.2 | 8017.00 |
| 05 Dec, 2017 | 2047.95 | 2047.95 | 1972.9 | 1993.85 | 9683.00 |
| 04 Dec, 2017 | 2037.5 | 2055.55 | 2008.5 | 2021.9 | 7390.00 |
| 01 Dec, 2017 | 1980.0 | 2064.0 | 1979.95 | 2045.8 | 41.54 Thousand |
| 30 Nov, 2017 | 1976.3 | 2031.0 | 1932.05 | 1986.0 | 41.97 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM