BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 1987.95 2020.0 1964.0 1976.3 24.43 Thousand
28 Nov, 2017 1973.9 2014.95 1970.5 1975.35 10.98 Thousand
27 Nov, 2017 1980.0 2028.95 1970.0 1990.95 15.07 Thousand
24 Nov, 2017 1976.0 1995.0 1960.0 1967.75 40.54 Thousand
23 Nov, 2017 2018.2 2018.2 1947.55 1961.55 16.04 Thousand
22 Nov, 2017 2030.0 2079.95 1993.4 2005.0 34.01 Thousand
21 Nov, 2017 1958.85 2069.75 1958.85 2022.35 67.63 Thousand
20 Nov, 2017 1946.4 2013.8 1920.1 1972.95 57.77 Thousand
17 Nov, 2017 1969.9 1969.9 1873.25 1946.05 56.05 Thousand
16 Nov, 2017 1923.2 1980.0 1869.15 1953.5 114.56 Thousand