BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 1842.85 1955.0 1812.0 1923.2 187.11 Thousand
14 Nov, 2017 1744.6 1968.0 1730.1 1836.45 326.81 Thousand
13 Nov, 2017 1730.0 1769.75 1712.2 1734.7 88.9 Thousand
10 Nov, 2017 1695.0 1738.95 1686.0 1727.4 18.48 Thousand
09 Nov, 2017 1699.9 1709.0 1689.05 1694.6 6188.00
08 Nov, 2017 1700.3 1724.0 1683.1 1691.8 12.06 Thousand
07 Nov, 2017 1758.45 1769.7 1704.05 1714.05 15.85 Thousand
06 Nov, 2017 1762.25 1780.0 1730.0 1740.35 10.89 Thousand
03 Nov, 2017 1765.0 1769.75 1710.0 1750.3 14.19 Thousand
02 Nov, 2017 1736.0 1779.0 1710.0 1751.85 22.95 Thousand