BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 1731.55 | 1770.0 | 1724.05 | 1730.05 | 15.03 Thousand |
| 31 Oct, 2017 | 1720.0 | 1749.0 | 1684.4 | 1739.3 | 36.59 Thousand |
| 30 Oct, 2017 | 1711.35 | 1745.0 | 1702.0 | 1710.0 | 12.52 Thousand |
| 27 Oct, 2017 | 1666.7 | 1770.0 | 1656.3 | 1709.8 | 252.05 Thousand |
| 26 Oct, 2017 | 1674.05 | 1686.0 | 1645.85 | 1662.75 | 12.09 Thousand |
| 25 Oct, 2017 | 1695.0 | 1704.85 | 1662.0 | 1679.1 | 15.58 Thousand |
| 24 Oct, 2017 | 1706.55 | 1721.95 | 1675.25 | 1684.85 | 18.39 Thousand |
| 23 Oct, 2017 | 1740.0 | 1752.0 | 1680.05 | 1688.0 | 29.47 Thousand |
| 19 Oct, 2017 | 1749.9 | 1759.85 | 1720.05 | 1734.95 | 12.17 Thousand |
| 18 Oct, 2017 | 1745.1 | 1784.0 | 1720.0 | 1746.5 | 44.77 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM