BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 1725.0 | 1869.9 | 1711.55 | 1738.3 | 397.9 Thousand |
| 16 Oct, 2017 | 1719.0 | 1735.0 | 1696.0 | 1724.3 | 24.05 Thousand |
| 13 Oct, 2017 | 1701.4 | 1775.0 | 1675.0 | 1706.2 | 88.51 Thousand |
| 12 Oct, 2017 | 1706.0 | 1735.0 | 1674.55 | 1687.9 | 21.4 Thousand |
| 11 Oct, 2017 | 1763.0 | 1785.0 | 1685.0 | 1706.55 | 53.55 Thousand |
| 10 Oct, 2017 | 1733.0 | 1785.7 | 1671.05 | 1763.8 | 133.07 Thousand |
| 09 Oct, 2017 | 1799.0 | 1811.7 | 1715.0 | 1734.15 | 219.86 Thousand |
| 06 Oct, 2017 | 1530.0 | 1763.2 | 1530.0 | 1763.2 | 628.79 Thousand |
| 05 Oct, 2017 | 1524.95 | 1524.95 | 1461.6 | 1469.35 | 11.13 Thousand |
| 04 Oct, 2017 | 1510.05 | 1535.0 | 1495.1 | 1509.7 | 4113.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM