BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 1501.3 | 1538.65 | 1495.0 | 1506.65 | 6928.00 |
| 29 Sep, 2017 | 1494.7 | 1519.95 | 1454.15 | 1501.25 | 14.29 Thousand |
| 28 Sep, 2017 | 1410.0 | 1530.0 | 1389.1 | 1482.85 | 19.13 Thousand |
| 27 Sep, 2017 | 1443.3 | 1443.3 | 1385.05 | 1410.3 | 14.75 Thousand |
| 26 Sep, 2017 | 1437.45 | 1450.0 | 1416.0 | 1429.0 | 13.01 Thousand |
| 25 Sep, 2017 | 1492.0 | 1492.0 | 1425.5 | 1437.45 | 16.65 Thousand |
| 22 Sep, 2017 | 1540.4 | 1549.0 | 1445.3 | 1471.95 | 23.44 Thousand |
| 21 Sep, 2017 | 1554.45 | 1563.9 | 1505.0 | 1555.8 | 15.32 Thousand |
| 20 Sep, 2017 | 1571.0 | 1617.45 | 1530.0 | 1543.65 | 30.35 Thousand |
| 19 Sep, 2017 | 1539.0 | 1575.0 | 1519.95 | 1564.7 | 21.94 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM