BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 1500.0 | 1555.05 | 1497.15 | 1537.2 | 21.89 Thousand |
| 15 Sep, 2017 | 1452.6 | 1506.6 | 1438.7 | 1496.7 | 12.61 Thousand |
| 14 Sep, 2017 | 1459.95 | 1470.0 | 1436.05 | 1465.05 | 5300.00 |
| 13 Sep, 2017 | 1441.0 | 1463.7 | 1441.0 | 1445.4 | 15.22 Thousand |
| 12 Sep, 2017 | 1450.0 | 1476.0 | 1441.0 | 1452.1 | 7445.00 |
| 11 Sep, 2017 | 1462.75 | 1465.95 | 1440.1 | 1450.7 | 6575.00 |
| 08 Sep, 2017 | 1454.9 | 1466.9 | 1442.55 | 1451.95 | 9662.00 |
| 07 Sep, 2017 | 1481.0 | 1490.0 | 1438.0 | 1446.05 | 48.21 Thousand |
| 06 Sep, 2017 | 1490.0 | 1501.0 | 1473.0 | 1477.1 | 4456.00 |
| 05 Sep, 2017 | 1506.15 | 1506.2 | 1480.0 | 1485.45 | 3567.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM