BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 1550.0 | 1550.0 | 1488.0 | 1494.55 | 9535.00 |
| 01 Sep, 2017 | 1516.8 | 1536.0 | 1503.0 | 1524.35 | 11.27 Thousand |
| 31 Aug, 2017 | 1509.95 | 1519.65 | 1490.0 | 1512.9 | 18.34 Thousand |
| 30 Aug, 2017 | 1511.2 | 1511.2 | 1490.0 | 1495.4 | 6223.00 |
| 29 Aug, 2017 | 1508.0 | 1510.0 | 1467.5 | 1488.85 | 8605.00 |
| 28 Aug, 2017 | 1450.0 | 1520.0 | 1430.05 | 1485.7 | 30.27 Thousand |
| 24 Aug, 2017 | 1437.15 | 1437.5 | 1415.0 | 1430.2 | 6610.00 |
| 23 Aug, 2017 | 1415.05 | 1445.0 | 1413.0 | 1435.45 | 9445.00 |
| 22 Aug, 2017 | 1437.05 | 1440.05 | 1415.05 | 1424.35 | 3602.00 |
| 21 Aug, 2017 | 1463.95 | 1463.95 | 1425.2 | 1436.7 | 5394.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM