BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 1452.45 | 1452.45 | 1412.0 | 1443.45 | 6301.00 |
| 16 Aug, 2017 | 1449.95 | 1449.95 | 1405.0 | 1410.2 | 7838.00 |
| 14 Aug, 2017 | 1402.6 | 1439.9 | 1379.1 | 1422.5 | 4131.00 |
| 11 Aug, 2017 | 1360.0 | 1405.05 | 1360.0 | 1393.3 | 7528.00 |
| 10 Aug, 2017 | 1435.0 | 1435.0 | 1383.65 | 1404.95 | 24.82 Thousand |
| 09 Aug, 2017 | 1440.1 | 1465.0 | 1420.0 | 1427.95 | 16.5 Thousand |
| 08 Aug, 2017 | 1461.8 | 1461.8 | 1429.85 | 1432.45 | 4654.00 |
| 07 Aug, 2017 | 1430.1 | 1484.7 | 1430.1 | 1462.35 | 8729.00 |
| 04 Aug, 2017 | 1457.95 | 1475.0 | 1425.3 | 1432.85 | 18.29 Thousand |
| 03 Aug, 2017 | 1419.95 | 1500.0 | 1416.0 | 1451.05 | 46.79 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM