BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 1430.0 | 1449.7 | 1410.0 | 1415.05 | 14.57 Thousand |
| 01 Aug, 2017 | 1480.05 | 1480.05 | 1423.4 | 1430.55 | 32.84 Thousand |
| 31 Jul, 2017 | 1524.15 | 1548.0 | 1461.15 | 1480.5 | 39.76 Thousand |
| 28 Jul, 2017 | 1550.0 | 1550.0 | 1492.5 | 1509.5 | 27.94 Thousand |
| 27 Jul, 2017 | 1554.05 | 1571.95 | 1530.5 | 1541.0 | 20.18 Thousand |
| 26 Jul, 2017 | 1574.35 | 1599.0 | 1536.0 | 1543.25 | 22.36 Thousand |
| 25 Jul, 2017 | 1583.45 | 1618.7 | 1557.55 | 1574.35 | 23.87 Thousand |
| 24 Jul, 2017 | 1622.7 | 1627.95 | 1582.25 | 1593.1 | 8299.00 |
| 21 Jul, 2017 | 1615.4 | 1655.25 | 1598.45 | 1617.1 | 10.18 Thousand |
| 20 Jul, 2017 | 1680.0 | 1680.0 | 1615.3 | 1625.5 | 7281.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM