BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 1618.35 | 1690.0 | 1618.35 | 1670.95 | 9186.00 |
| 18 Jul, 2017 | 1604.0 | 1666.2 | 1580.6 | 1640.05 | 18.38 Thousand |
| 17 Jul, 2017 | 1612.85 | 1630.0 | 1586.3 | 1603.95 | 12.62 Thousand |
| 14 Jul, 2017 | 1641.5 | 1650.0 | 1592.1 | 1599.85 | 19.38 Thousand |
| 13 Jul, 2017 | 1696.0 | 1707.45 | 1630.0 | 1640.9 | 17.65 Thousand |
| 12 Jul, 2017 | 1715.55 | 1715.6 | 1674.05 | 1686.15 | 9249.00 |
| 11 Jul, 2017 | 1695.0 | 1738.9 | 1684.95 | 1697.7 | 16.7 Thousand |
| 10 Jul, 2017 | 1798.0 | 1798.0 | 1695.0 | 1699.7 | 1215.00 |
| 07 Jul, 2017 | 1704.0 | 1733.0 | 1686.25 | 1696.25 | 22.64 Thousand |
| 06 Jul, 2017 | 1732.2 | 1754.6 | 1690.5 | 1705.5 | 12.39 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM