BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 1725.0 | 1775.0 | 1720.0 | 1731.8 | 19.71 Thousand |
| 04 Jul, 2017 | 1759.0 | 1777.8 | 1727.75 | 1742.05 | 25.07 Thousand |
| 03 Jul, 2017 | 1783.0 | 1800.0 | 1740.0 | 1762.3 | 47.46 Thousand |
| 30 Jun, 2017 | 1624.0 | 1812.4 | 1620.25 | 1783.2 | 150.31 Thousand |
| 29 Jun, 2017 | 1617.25 | 1665.4 | 1605.0 | 1651.55 | 22.26 Thousand |
| 28 Jun, 2017 | 1560.0 | 1619.0 | 1556.0 | 1600.65 | 20.51 Thousand |
| 27 Jun, 2017 | 1610.0 | 1618.0 | 1554.05 | 1563.45 | 14.1 Thousand |
| 23 Jun, 2017 | 1631.05 | 1634.55 | 1561.25 | 1609.65 | 46.23 Thousand |
| 22 Jun, 2017 | 1685.0 | 1704.8 | 1620.0 | 1631.6 | 21.31 Thousand |
| 21 Jun, 2017 | 1644.0 | 1695.0 | 1609.55 | 1684.45 | 52.65 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM