BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 1700.0 | 1705.05 | 1620.0 | 1635.1 | 31.38 Thousand |
| 19 Jun, 2017 | 1636.8 | 1729.8 | 1632.0 | 1705.55 | 92.87 Thousand |
| 16 Jun, 2017 | 1532.0 | 1649.95 | 1530.05 | 1637.0 | 93.32 Thousand |
| 15 Jun, 2017 | 1453.6 | 1539.0 | 1450.0 | 1528.85 | 70.4 Thousand |
| 14 Jun, 2017 | 1474.65 | 1480.0 | 1451.05 | 1453.6 | 14.05 Thousand |
| 13 Jun, 2017 | 1454.5 | 1494.0 | 1450.05 | 1460.05 | 30.23 Thousand |
| 12 Jun, 2017 | 1435.95 | 1466.9 | 1422.8 | 1454.5 | 20.52 Thousand |
| 09 Jun, 2017 | 1375.35 | 1450.0 | 1358.6 | 1439.1 | 42.32 Thousand |
| 08 Jun, 2017 | 1370.0 | 1385.7 | 1355.1 | 1375.35 | 7605.00 |
| 07 Jun, 2017 | 1360.0 | 1371.0 | 1340.95 | 1361.55 | 7392.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM