BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 1350.7 | 1375.0 | 1337.55 | 1360.55 | 10.02 Thousand |
| 05 Jun, 2017 | 1360.05 | 1388.0 | 1343.0 | 1355.45 | 6328.00 |
| 02 Jun, 2017 | 1391.85 | 1399.0 | 1361.0 | 1366.75 | 11.24 Thousand |
| 01 Jun, 2017 | 1370.0 | 1410.0 | 1363.85 | 1382.55 | 32.11 Thousand |
| 31 May, 2017 | 1308.05 | 1380.0 | 1299.75 | 1375.6 | 37.85 Thousand |
| 30 May, 2017 | 1303.45 | 1310.0 | 1280.05 | 1300.3 | 12.24 Thousand |
| 29 May, 2017 | 1322.05 | 1329.8 | 1308.35 | 1312.45 | 7717.00 |
| 26 May, 2017 | 1335.0 | 1337.9 | 1301.1 | 1310.25 | 7909.00 |
| 25 May, 2017 | 1300.0 | 1340.0 | 1300.0 | 1326.45 | 7648.00 |
| 24 May, 2017 | 1314.8 | 1331.95 | 1288.05 | 1301.15 | 19.64 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM